Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2017 | +
0.20 (0.64%)
![]() |
31.90 | 31.90 | 31.30 | 31.40 | - | 5,520.00 | 173,204.00 |
10/04/2017 | +
0.50 (1.62%)
![]() |
32.00 | 32.00 | 31.00 | 31.40 | - | 28,486.00 | 890,083.60 |
07/04/2017 | +
0.50 (1.64%)
![]() |
30.50 | 31.40 | 30.50 | 31.00 | - | 20,900.00 | 645,880.00 |
04/04/2017 | +
0.10 (0.33%)
![]() |
30.50 | 31.00 | 30.50 | 30.70 | - | 14,100.00 | 433,090.00 |
03/04/2017 | +
0.60 (1.98%)
![]() |
31.00 | 31.00 | 30.40 | 30.90 | - | 9,720.00 | 297,510.00 |
31/03/2017 | +
0.10 (0.33%)
![]() |
30.30 | 30.40 | 30.30 | 30.30 | - | 9,742.00 | 295,204.60 |
30/03/2017 | +
0.90 (2.99%)
![]() |
30.10 | 31.00 | 30.00 | 31.00 | - | 36,600.00 | 1,105,590.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 30.40 | - | 13,310.00 | 401,274.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.10 | 30.50 | - | 6,610.00 | 200,935.00 |
27/03/2017 |
-0.10 (0.33%)
![]() |
30.40 | 30.70 | 30.40 | 30.50 | - | 14,175.00 | 432,647.00 |
24/03/2017 | +
0.30 (0.99%)
![]() |
30.60 | 30.70 | 30.00 | 30.70 | - | 90,000.00 | 2,711,150.00 |
23/03/2017 | +
0.20 (0.65%)
![]() |
30.60 | 30.80 | 30.30 | 30.80 | - | 24,923.00 | 757,449.20 |
22/03/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.30 | 30.60 | - | 33,279.00 | 1,018,789.70 |
21/03/2017 |
-0.40 (1.29%)
![]() |
30.70 | 31.00 | 30.00 | 30.50 | - | 944,637.00 | 28,346,124.00 |
20/03/2017 |
-0.20 (0.65%)
![]() |
31.30 | 31.30 | 30.80 | 30.80 | - | 4,870.00 | 150,390.00 |
17/03/2017 |
-0.50 (1.59%)
![]() |
31.50 | 31.50 | 30.80 | 31.00 | - | 16,807.00 | 520,305.80 |
16/03/2017 | +
0.40 (1.31%)
![]() |
31.30 | 31.90 | 31.00 | 31.00 | - | 26,190.00 | 825,700.50 |
15/03/2017 | +
0.30 (0.99%)
![]() |
30.80 | 30.90 | 30.40 | 30.60 | - | 16,500.00 | 505,350.00 |
14/03/2017 | +
0.20 (0.65%)
![]() |
30.60 | 30.80 | 30.10 | 30.80 | - | 26,200.00 | 792,660.00 |
13/03/2017 |
-0.40 (1.29%)
![]() |
30.60 | 31.30 | 30.50 | 30.50 | - | 14,958.00 | 457,453.00 |