Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 |
-0.30 (1.02%)
![]() |
30.50 | 30.50 | 29.00 | 29.00 | - | 12,300.00 | 359,472.20 |
10/05/2017 | +
0.40 (1.27%)
![]() |
31.50 | 31.90 | 31.50 | 31.90 | - | 22,612.00 | 718,103.60 |
09/05/2017 | +
0.20 (0.64%)
![]() |
31.30 | 31.60 | 31.20 | 31.60 | - | 17,900.00 | 564,660.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
31.40 | 31.50 | 31.30 | 31.30 | - | 21,300.00 | 668,542.00 |
05/05/2017 | +
0.20 (0.64%)
![]() |
31.50 | 31.50 | 31.20 | 31.40 | - | 21,460.00 | 671,792.00 |
04/05/2017 | +
0.20 (0.65%)
![]() |
31.50 | 31.50 | 31.10 | 31.20 | - | 6,100.00 | 190,110.00 |
03/05/2017 | +
0.10 (0.32%)
![]() |
31.40 | 31.50 | 30.90 | 31.20 | - | 10,710.00 | 332,413.00 |
28/04/2017 | +
0.20 (0.64%)
![]() |
31.30 | 31.70 | 30.60 | 31.40 | - | 36,253.00 | 1,125,763.00 |
27/04/2017 | +
0.40 (1.30%)
![]() |
30.80 | 31.70 | 30.80 | 31.20 | - | 19,176.00 | 598,076.00 |
26/04/2017 | +
0.10 (0.33%)
![]() |
30.70 | 30.90 | 30.70 | 30.80 | - | 19,700.00 | 605,960.00 |
25/04/2017 |
-0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.70 | 30.70 | - | 16,308.00 | 500,980.00 |
24/04/2017 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.80 | 30.90 | - | 7,694.00 | 237,445.20 |
21/04/2017 |
-0.10 (0.32%)
![]() |
31.80 | 31.80 | 30.80 | 30.90 | - | 1,612.00 | 49,900.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 30.90 | 30.90 | - | 20,600.00 | 637,770.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.70 | 30.90 | - | 4,025.00 | 124,250.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.80 | 30.70 | - | 31,479.00 | 972,118.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
30.60 | 30.90 | 30.50 | 30.60 | - | 10,200.00 | 312,700.00 |
14/04/2017 |
-0.40 (1.29%)
![]() |
30.70 | 30.70 | 30.60 | 30.60 | - | 9,900.00 | 303,080.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.90 | 31.00 | - | 5,400.00 | 167,140.00 |
12/04/2017 |
-0.60 (1.91%)
![]() |
31.40 | 31.40 | 30.80 | 30.80 | - | 8,227.00 | 255,415.50 |