Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
40.00 | 39.80 | 39.30 | 39.50 | 39.49 | 5,440.00 | 215.04 |
18/12/2019 |
-
![]() |
38.50 | 38.70 | 38.20 | 38.50 | 38.50 | 24,080.00 | 927.03 |
17/12/2019 |
-0.65 (1.66%)
![]() |
39.15 | 39.10 | 38.50 | 38.50 | 38.72 | 33,820.00 | 1,306.28 |
16/12/2019 |
-
![]() |
39.40 | 39.30 | 38.90 | 39.15 | 39.07 | 23,810.00 | 931.28 |
13/12/2019 |
-
![]() |
39.40 | 39.40 | 39.00 | 39.40 | 39.22 | 13,560.00 | 531.14 |
12/12/2019 |
-
![]() |
39.10 | 39.00 | 38.70 | 39.40 | 38.90 | 22,780.00 | 890.50 |
11/12/2019 |
-
![]() |
39.00 | 39.00 | 38.50 | 39.10 | 38.74 | 17,070.00 | 662.06 |
10/12/2019 |
-
![]() |
39.80 | 39.80 | 38.10 | 39.00 | 39.05 | 82,800.00 | 3,238.15 |
09/12/2019 |
-
![]() |
39.70 | 40.00 | 39.30 | 39.80 | 39.61 | 16,490.00 | 655.19 |
06/12/2019 |
-
![]() |
40.00 | 40.40 | 39.60 | 39.70 | 39.88 | 31,700.00 | 1,265.81 |
05/12/2019 |
-
![]() |
38.90 | 40.90 | 38.90 | 40.00 | 40.02 | 186,250.00 | 7,451.87 |
04/12/2019 |
-
![]() |
38.80 | 39.00 | 38.70 | 38.90 | 38.88 | 41,090.00 | 1,598.97 |
03/12/2019 |
-
![]() |
38.30 | 38.90 | 38.30 | 38.80 | 38.68 | 20,470.00 | 790.50 |
02/12/2019 |
-
![]() |
39.00 | 38.90 | 38.20 | 38.90 | 38.43 | 22,970.00 | 882.79 |
29/11/2019 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.50 | 39.00 | 38.94 | 16,270.00 | 633.88 |
28/11/2019 |
-
![]() |
39.25 | 39.25 | 38.25 | 39.00 | 38.45 | 24,530.00 | 943.63 |
27/11/2019 |
-0.30 (0.76%)
![]() |
39.40 | 39.45 | 38.60 | 39.10 | 39.29 | 24,340.00 | 957.05 |
26/11/2019 |
-
![]() |
39.50 | 39.40 | 38.55 | 39.40 | 38.99 | 19,750.00 | 772.96 |
25/11/2019 |
-
![]() |
37.90 | 39.00 | 37.60 | 39.50 | 38.31 | 24,030.00 | 925.41 |
22/11/2019 |
-
![]() |
39.30 | 40.00 | 37.50 | 37.90 | 39.06 | 135,770.00 | 5,299.51 |