Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
14/08/2017 |
-0.20 (0.73%)
![]() |
27.30 | 27.50 | 27.20 | 27.20 | - | 5,500.00 | 150,660.00 |
10/08/2017 | +
0.90 (3.42%)
![]() |
27.30 | 27.50 | 26.70 | 27.20 | - | 7,900.00 | 214,930.00 |
09/08/2017 | +
0.60 (2.27%)
![]() |
27.10 | 27.10 | 25.80 | 27.00 | - | 5,500.00 | 144,900.00 |
08/08/2017 | +
0.30 (1.12%)
![]() |
27.60 | 27.60 | 26.00 | 27.10 | - | 17,870.00 | 472,358.00 |
07/08/2017 | +
0.30 (1.11%)
![]() |
27.70 | 27.70 | 26.50 | 27.40 | - | 10,730.00 | 287,870.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.70 | 27.00 | 27.50 | - | 18,100.00 | 490,580.00 |
03/08/2017 |
-0.40 (1.44%)
![]() |
27.50 | 27.90 | 27.30 | 27.40 | - | 15,909.00 | 437,032.00 |
02/08/2017 | +
0.30 (1.10%)
![]() |
28.10 | 28.10 | 27.60 | 27.60 | - | 39,900.00 | 1,110,830.00 |
01/08/2017 |
-0.20 (0.73%)
![]() |
27.50 | 27.80 | 27.00 | 27.10 | - | 8,812.00 | 240,227.60 |
31/07/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.30 | 27.50 | - | 4,700.00 | 128,520.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.20 | 27.70 | - | 3,200.00 | 87,860.00 |
27/07/2017 | +
0.70 (2.56%)
![]() |
28.00 | 28.00 | 27.30 | 28.00 | - | 1,100.00 | 30,440.00 |
26/07/2017 | +
0.20 (0.73%)
![]() |
28.40 | 28.40 | 27.20 | 27.50 | - | 11,300.00 | 308,191.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
27.10 | 28.20 | 27.00 | 28.20 | - | 1,700.00 | 46,240.00 |
24/07/2017 | +
0.30 (1.08%)
![]() |
28.40 | 28.40 | 28.00 | 28.00 | - | 210.00 | 5,917.00 |
21/07/2017 | +
0.40 (1.42%)
![]() |
27.60 | 28.60 | 27.40 | 28.60 | - | 39,020.00 | 1,080,946.70 |
20/07/2017 |
-1.10 (3.75%)
![]() |
28.90 | 29.00 | 27.00 | 28.20 | - | 19,370.00 | 545,862.90 |
19/07/2017 |
-0.40 (1.37%)
![]() |
29.30 | 29.40 | 28.90 | 28.90 | - | 22,650.00 | 663,007.60 |
18/07/2017 | +
0.30 (1.04%)
![]() |
29.30 | 29.50 | 28.50 | 29.20 | - | 25,792.00 | 754,201.90 |