Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.10 (0.36%)
![]() |
28.20 | 28.20 | 27.80 | 28.00 | - | 39,338.00 | 1,101,595.00 |
13/09/2017 | +
1.00 (3.69%)
![]() |
27.50 | 28.20 | 27.10 | 28.10 | - | 65,200.00 | 1,817,140.00 |
12/09/2017 | +
0.20 (0.74%)
![]() |
28.00 | 28.00 | 26.80 | 27.20 | - | 57,820.00 | 1,566,280.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | - | 47,400.00 | 1,278,700.00 |
08/09/2017 | +
0.10 (0.37%)
![]() |
27.50 | 27.50 | 23.00 | 27.00 | - | 32,800.00 | 856,810.00 |
07/09/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 23.00 | 26.90 | - | 46,000.00 | 1,213,610.00 |
06/09/2017 |
-0.20 (0.74%)
![]() |
27.10 | 27.10 | 26.90 | 26.90 | - | 27,400.00 | 739,090.00 |
05/09/2017 | +
0.10 (0.37%)
![]() |
27.30 | 27.50 | 26.80 | 27.40 | - | 36,900.00 | 998,690.00 |
01/09/2017 | +
0.30 (1.11%)
![]() |
27.20 | 27.40 | 27.20 | 27.40 | - | 3,130.00 | 85,493.00 |
31/08/2017 |
-0.10 (0.37%)
![]() |
27.20 | 27.20 | 27.00 | 27.10 | - | 3,130.00 | 84,735.80 |
30/08/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 23.30 | 27.30 | - | 19,515.00 | 488,219.50 |
29/08/2017 |
-0.20 (0.73%)
![]() |
27.50 | 27.50 | 25.70 | 27.10 | - | 21,900.00 | 597,030.00 |
28/08/2017 |
-0.30 (1.09%)
![]() |
27.50 | 27.50 | 26.90 | 27.20 | - | 9,100.00 | 248,520.00 |
25/08/2017 |
-0.50 (1.79%)
![]() |
27.70 | 27.90 | 25.00 | 27.40 | - | 9,600.00 | 258,640.00 |
24/08/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.10 | 27.80 | 27.80 | - | 15,578.00 | 434,766.40 |
23/08/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 27.90 | 28.00 | - | 6,100.00 | 170,720.00 |
22/08/2017 |
-0.20 (0.71%)
![]() |
28.50 | 28.50 | 27.70 | 28.10 | - | 7,736.00 | 216,028.70 |
18/08/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.30 | 26.60 | 27.10 | - | 4,600.00 | 124,380.00 |
17/08/2017 | +
0.20 (0.74%)
![]() |
27.40 | 27.40 | 27.00 | 27.30 | - | 4,040.00 | 109,478.00 |
16/08/2017 |
-0.20 (0.73%)
![]() |
27.10 | 27.40 | 27.00 | 27.20 | - | 7,528.00 | 204,186.00 |