Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2018 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.40 | 31.40 | - | 34,337.00 | 1,080,757.00 |
22/01/2018 | +
0.20 (0.64%)
![]() |
31.80 | 31.80 | 31.20 | 31.60 | - | 19,671.00 | 617,983.90 |
18/01/2018 | +
0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.10 | 31.60 | - | 9,500.00 | 296,840.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.30 | 31.50 | - | 23,400.00 | 737,260.00 |
16/01/2018 |
-0.40 (1.25%)
![]() |
31.50 | 31.70 | 31.50 | 31.50 | - | 25,789.00 | 813,076.40 |
15/01/2018 |
0.00 (0.00%)
![]() |
32.20 | 32.20 | 31.70 | 31.70 | - | 300.00 | 9,560.00 |
12/01/2018 |
-0.20 (0.63%)
![]() |
31.80 | 31.80 | 31.30 | 31.60 | - | 31,000.00 | 981,600.00 |
11/01/2018 |
-0.40 (1.24%)
![]() |
32.10 | 32.10 | 31.60 | 31.90 | - | 17,000.00 | 540,100.00 |
10/01/2018 |
-0.30 (0.93%)
![]() |
32.00 | 32.60 | 32.00 | 32.10 | - | 11,310.00 | 365,704.00 |
09/01/2018 | +
0.50 (1.57%)
![]() |
32.30 | 32.60 | 32.10 | 32.30 | - | 43,716.00 | 1,415,400.80 |
04/01/2018 |
0.00 (0.00%)
![]() |
30.70 | 31.00 | 30.70 | 30.90 | - | 4,300.00 | 133,090.00 |
29/12/2017 | +
0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.20 | 31.00 | - | 21,940.00 | 679,251.60 |
28/12/2017 | +
0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.30 | 31.00 | - | 22,083.00 | 680,623.00 |
27/12/2017 |
-0.30 (0.96%)
![]() |
31.50 | 31.50 | 30.80 | 30.80 | - | 17,500.00 | 541,520.00 |
26/12/2017 | +
0.10 (0.32%)
![]() |
31.20 | 31.30 | 30.90 | 31.10 | - | 19,800.00 | 615,650.00 |
25/12/2017 | +
0.50 (1.63%)
![]() |
30.80 | 32.00 | 30.70 | 31.20 | - | 45,900.00 | 1,421,970.00 |
22/12/2017 | +
0.60 (1.97%)
![]() |
30.40 | 31.10 | 30.40 | 31.00 | - | 43,059.00 | 1,323,589.50 |
21/12/2017 |
-0.10 (0.33%)
![]() |
30.20 | 30.50 | 30.20 | 30.40 | - | 15,373.00 | 467,046.50 |
20/12/2017 |
-1.20 (3.80%)
![]() |
31.40 | 31.40 | 30.10 | 30.40 | - | 43,130.00 | 1,313,678.00 |
19/12/2017 |
-0.50 (1.57%)
![]() |
31.90 | 32.10 | 31.30 | 31.30 | - | 98,359.00 | 3,109,272.60 |