Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | -0.40 (1.29%) | 30.60 | 31.00 | 30.50 | 30.50 | - | 6,122.00 | 186,970.50 |
14/03/2018 | + 0.50 (1.62%) | 32.40 | 32.40 | 30.70 | 31.40 | - | 26,692.00 | 823,986.00 |
13/03/2018 | 0.00 (0.00%) | 32.50 | 32.80 | 32.00 | 32.70 | - | 12,820.00 | 415,150.00 |
12/03/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 28.00 | 32.80 | - | 18,093.00 | 589,759.00 |
09/03/2018 | -0.50 (1.50%) | 33.00 | 33.00 | 32.70 | 32.80 | - | 7,900.00 | 259,220.00 |
08/03/2018 | + 0.20 (0.60%) | 33.00 | 33.30 | 33.00 | 33.30 | - | 5,550.00 | 184,634.70 |
07/03/2018 | -0.50 (1.49%) | 33.50 | 33.50 | 33.00 | 33.00 | - | 6,600.00 | 218,600.00 |
02/03/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.20 | 32.50 | - | 3,180.00 | 102,780.00 |
01/03/2018 | 0.00 (0.00%) | 32.50 | 32.60 | 32.40 | 32.50 | - | 15,300.00 | 496,720.00 |
23/02/2018 | + 0.20 (0.62%) | 32.10 | 32.40 | 32.00 | 32.40 | - | 6,906.00 | 221,969.60 |
21/02/2018 | + 0.10 (0.31%) | 32.90 | 32.90 | 32.10 | 32.20 | - | 7,840.00 | 252,448.00 |
13/02/2018 | + 0.20 (0.63%) | 32.90 | 32.90 | 31.90 | 32.10 | - | 13,470.00 | 432,205.00 |
12/02/2018 | + 1.50 (4.92%) | 32.00 | 35.00 | 31.40 | 32.00 | - | 518,400.00 | 18,133,320.00 |
09/02/2018 | -0.10 (0.32%) | 31.00 | 31.00 | 30.00 | 30.90 | - | 28,580.00 | 871,830.00 |
08/02/2018 | + 0.10 (0.32%) | 33.00 | 33.00 | 31.00 | 31.10 | - | 7,130.00 | 221,250.00 |
07/02/2018 | + 0.90 (2.98%) | 30.60 | 32.20 | 30.60 | 31.10 | - | 5,800.00 | 179,550.00 |
06/02/2018 | -1.20 (3.77%) | 31.00 | 31.00 | 28.10 | 30.60 | - | 28,100.00 | 847,630.00 |
02/02/2018 | + 0.50 (1.55%) | 33.20 | 33.20 | 32.00 | 32.70 | - | 47,380.00 | 1,519,560.00 |
29/01/2018 | + 0.20 (0.63%) | 32.00 | 32.00 | 31.60 | 32.00 | - | 31,290.00 | 997,495.80 |
24/01/2018 | -0.10 (0.32%) | 31.60 | 31.60 | 31.40 | 31.40 | - | 39,610.00 | 1,248,295.00 |