Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | + 0.20 (0.65%) | 31.50 | 31.50 | 31.20 | 31.20 | - | 421.00 | 13,191.00 |
16/04/2018 | + 0.30 (0.96%) | 31.10 | 31.50 | 30.00 | 31.40 | - | 22,699.00 | 697,561.80 |
13/04/2018 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.00 | - | 100.00 | 3,140.00 |
12/04/2018 | 0.00 (0.00%) | 31.10 | 31.50 | 31.00 | 31.40 | - | 36,200.00 | 1,122,960.00 |
11/04/2018 | 0.00 (0.00%) | 31.00 | 31.50 | 31.00 | 31.50 | - | 103,423.00 | 3,242,930.90 |
10/04/2018 | + 0.20 (0.64%) | 32.00 | 32.00 | 31.30 | 31.50 | - | 59,224.00 | 1,864,601.20 |
09/04/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.00 | 31.50 | - | 17,700.00 | 554,460.00 |
05/04/2018 | + 0.50 (1.61%) | 30.70 | 31.50 | 30.50 | 31.50 | - | 83,360.00 | 2,602,526.50 |
04/04/2018 | + 0.30 (0.98%) | 31.50 | 31.50 | 30.90 | 31.00 | - | 5,100.00 | 157,968.00 |
03/04/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 30.50 | 31.20 | - | 8,715.00 | 267,257.70 |
02/04/2018 | + 0.50 (1.61%) | 31.50 | 31.50 | 31.00 | 31.50 | - | 700.00 | 21,840.00 |
29/03/2018 | + 0.10 (0.32%) | 31.50 | 31.50 | 30.70 | 31.40 | - | 1,656.00 | 51,178.00 |
28/03/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.00 | 31.50 | - | 440.00 | 13,740.00 |
27/03/2018 | + 0.60 (1.94%) | 31.00 | 31.50 | 31.00 | 31.50 | - | 86,460.00 | 2,721,590.00 |
26/03/2018 | + 0.10 (0.33%) | 31.00 | 31.00 | 30.70 | 30.70 | - | 600.00 | 18,510.00 |
23/03/2018 | -0.10 (0.32%) | 31.30 | 31.30 | 30.50 | 31.00 | - | 12,138.00 | 371,451.40 |
22/03/2018 | -0.30 (0.96%) | 31.30 | 31.40 | 31.00 | 31.00 | - | 6,350.00 | 197,755.00 |
21/03/2018 | 0.00 (0.00%) | 31.30 | 31.40 | 31.20 | 31.40 | - | 2,200.00 | 68,800.00 |
20/03/2018 | 0.00 (0.00%) | 31.20 | 31.50 | 31.20 | 31.40 | - | 2,800.00 | 87,880.00 |
16/03/2018 | -0.10 (0.33%) | 31.00 | 31.00 | 29.00 | 30.40 | - | 15,196.00 | 460,360.60 |