Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2018 | + 0.50 (1.65%) | 31.50 | 31.50 | 30.80 | 30.80 | - | 210.00 | 6,526.00 |
22/05/2018 | -0.20 (0.65%) | 30.00 | 31.00 | 30.00 | 30.80 | - | 31,800.00 | 962,209.80 |
21/05/2018 | + 0.20 (0.65%) | 31.50 | 31.50 | 31.00 | 31.00 | - | 5,101.00 | 158,180.90 |
18/05/2018 | + 0.50 (1.61%) | 30.00 | 31.50 | 30.00 | 31.50 | - | 200.00 | 6,150.00 |
17/05/2018 | 0.00 (0.00%) | 31.00 | 31.40 | 30.90 | 31.00 | - | 50,712.00 | 1,364,747.20 |
16/05/2018 | 0.00 (0.00%) | 30.50 | 31.00 | 30.50 | 31.00 | - | 44,400.00 | 1,374,490.00 |
15/05/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
11/05/2018 | + 0.10 (0.32%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000.00 | 31,000.00 |
10/05/2018 | 0.00 (0.00%) | 30.60 | 31.00 | 30.60 | 31.00 | - | 1,400.00 | 43,240.00 |
09/05/2018 | -0.10 (0.32%) | 30.80 | 31.00 | 30.50 | 31.00 | - | 41,840.00 | 1,295,750.00 |
08/05/2018 | -0.10 (0.32%) | 31.00 | 31.50 | 31.00 | 31.50 | - | 1,210.00 | 37,610.00 |
07/05/2018 | -0.40 (1.26%) | 32.30 | 32.30 | 31.40 | 31.40 | - | 301,230.00 | 8,168,795.00 |
04/05/2018 | + 0.60 (1.94%) | 32.00 | 32.00 | 31.50 | 31.50 | - | 231.00 | 7,321.50 |
03/05/2018 | -2.30 (6.76%) | 30.60 | 31.70 | 30.60 | 31.70 | - | 820.00 | 25,362.40 |
02/05/2018 | + 2.10 (6.80%) | 35.00 | 35.00 | 33.00 | 33.00 | - | 227.00 | 7,637.00 |
27/04/2018 | + 0.30 (0.96%) | 31.40 | 31.50 | 30.50 | 31.40 | - | 1,502.00 | 46,461.00 |
23/04/2018 | -0.20 (0.65%) | 31.50 | 31.50 | 30.60 | 30.60 | - | 7,829.00 | 241,687.40 |
20/04/2018 | + 0.30 (0.98%) | 30.70 | 31.00 | 30.70 | 31.00 | - | 1,458.00 | 44,841.60 |
19/04/2018 | -0.40 (1.27%) | 31.40 | 31.40 | 30.50 | 31.00 | - | 16,556.00 | 509,016.00 |