Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 | + 0.20 (0.63%) | 31.50 | 31.90 | 31.40 | 31.90 | - | 5,303.00 | 166,899.90 |
26/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,000.00 | 62,000.00 |
25/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 10.00 | 310.00 |
22/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 18,111.00 | 561,485.00 |
21/06/2018 | + 0.40 (1.31%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 268,206.00 | 8,572,149.80 |
20/06/2018 | + 0.70 (2.31%) | 30.10 | 31.00 | 30.10 | 31.00 | - | 200.00 | 6,110.00 |
19/06/2018 | -0.80 (2.58%) | 30.50 | 30.50 | 30.20 | 30.20 | - | 16,141.00 | 488,728.20 |
18/06/2018 | -0.30 (0.97%) | 31.00 | 31.00 | 30.70 | 30.70 | - | 3,700.00 | 114,520.00 |
15/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,600.00 | 80,600.00 |
14/06/2018 | + 0.50 (1.64%) | 31.50 | 31.50 | 31.00 | 31.00 | - | 3,300.00 | 102,350.00 |
13/06/2018 | + 0.80 (2.61%) | 30.20 | 31.50 | 30.20 | 31.50 | - | 483.00 | 14,716.60 |
12/06/2018 | + 1.00 (3.23%) | 30.10 | 32.00 | 30.10 | 32.00 | - | 300.00 | 9,220.00 |
11/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 3,553.00 | 110,102.40 |
08/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,500.00 | 46,500.00 |
01/06/2018 | 0.00 (0.00%) | 30.70 | 30.80 | 30.30 | 30.70 | - | 13,600.00 | 415,050.00 |
31/05/2018 | + 0.80 (2.67%) | 31.00 | 31.00 | 30.50 | 30.80 | - | 9,858.00 | 302,220.00 |
30/05/2018 | -0.90 (2.91%) | 30.00 | 30.90 | 30.00 | 30.00 | - | 2,907.00 | 87,300.00 |
29/05/2018 | + 0.70 (2.32%) | 30.90 | 30.90 | 30.90 | 30.90 | - | 60,200.00 | 1,548,180.00 |
25/05/2018 | + 0.30 (0.98%) | 30.90 | 30.90 | 30.90 | 30.90 | - | 225.00 | 6,940.00 |
24/05/2018 | -0.60 (1.92%) | 30.50 | 30.60 | 30.50 | 30.60 | - | 2,230.00 | 68,130.00 |