Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.00 | 33.50 | 33.34 | 8,910.00 | 297.23 |
28/08/2018 | + 0.20 (0.60%) | 33.30 | 33.90 | 33.20 | 33.50 | 33.48 | 23,310.00 | 779.95 |
27/08/2018 | - | 33.30 | 33.50 | 31.00 | 33.30 | 33.13 | 16,430.00 | 544.77 |
24/08/2018 | - | 32.70 | 33.50 | 33.00 | 33.30 | 33.27 | 21,670.00 | 721.08 |
23/08/2018 | + 0.05 (0.15%) | 32.65 | 33.00 | 32.60 | 32.70 | 32.70 | 10,620.00 | 347.00 |
22/08/2018 | + 0.05 (0.15%) | 32.60 | 32.65 | 32.40 | 32.65 | 32.55 | 9,550.00 | 310.98 |
21/08/2018 | + 0.40 (1.24%) | 32.20 | 32.60 | 32.20 | 32.60 | 32.44 | 19,980.00 | 647.98 |
20/08/2018 | -0.30 (0.92%) | 32.50 | 32.60 | 32.00 | 32.20 | 32.24 | 17,720.00 | 571.03 |
17/08/2018 | + 0.10 (0.31%) | 32.40 | 32.80 | 32.40 | 32.50 | 32.58 | 2,360.00 | 76.81 |
16/08/2018 | 0.00 (0.00%) | 32.40 | 32.50 | 32.00 | 32.40 | 32.26 | 14,090.00 | 453.04 |
15/08/2018 | -0.10 (0.31%) | 32.50 | 32.70 | 32.20 | 32.40 | 32.46 | 25,300.00 | 821.60 |
14/08/2018 | -0.10 (0.31%) | 32.60 | 32.60 | 32.20 | 32.50 | 32.46 | 7,070.00 | 229.36 |
13/08/2018 | + 0.10 (0.31%) | 32.50 | 32.60 | 32.50 | 32.60 | 32.53 | 9,960.00 | 324.39 |
10/08/2018 | -1.50 (4.41%) | 34.00 | 33.00 | 32.20 | 32.50 | 32.50 | 10,680.00 | 348.04 |
09/08/2018 | -0.40 (1.16%) | 34.40 | 34.40 | 34.00 | 34.00 | 34.17 | 20,270.00 | 692.63 |
08/08/2018 | + 0.40 (1.18%) | 34.00 | 35.00 | 33.90 | 34.40 | 34.15 | 21,240.00 | 723.51 |
07/08/2018 | 0.00 (0.00%) | 34.00 | 34.40 | 33.90 | 34.00 | 34.06 | 28,590.00 | 972.90 |
06/08/2018 | + 1.20 (3.66%) | 34.00 | 34.00 | 32.90 | 34.00 | 33.33 | 37,720.00 | 1,255.38 |
03/08/2018 | - | 35.00 | 35.10 | 32.60 | 32.80 | 33.93 | 33,790.00 | 1,148.56 |
13/07/2018 | + 0.20 (0.63%) | 32.00 | 32.00 | 31.60 | 31.70 | - | 6,578.00 | 209,018.20 |