Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.10 (0.31%) | 32.70 | 33.00 | 32.60 | 32.60 | 32.66 | 11,640.00 | 379.50 |
24/10/2018 | - | 32.70 | 33.00 | 32.50 | 32.70 | 32.70 | 3,890.00 | 127.03 |
23/10/2018 | -0.10 (0.30%) | 32.80 | 33.00 | 32.60 | 32.70 | 32.76 | 9,780.00 | 320.61 |
22/10/2018 | - | 32.80 | 33.00 | 32.70 | 32.80 | 32.86 | 13,090.00 | 429.95 |
19/10/2018 | 0.00 (0.00%) | 32.80 | 32.80 | 32.50 | 32.80 | 32.73 | 12,880.00 | 421.05 |
18/10/2018 | - | 32.80 | 33.00 | 32.80 | 32.80 | 32.93 | 3,600.00 | 118.70 |
17/10/2018 | - | 32.80 | 33.20 | 32.80 | 32.80 | 32.96 | 5,100.00 | 167.66 |
16/10/2018 | - | 32.80 | 33.50 | 32.80 | 32.80 | 32.91 | 7,310.00 | 239.88 |
15/10/2018 | - | 33.10 | 33.20 | 33.20 | 32.80 | 33.20 | 10,550.00 | 350.12 |
12/10/2018 | - | 32.60 | 33.00 | 32.60 | 33.00 | 32.80 | 8,970.00 | 294.68 |
11/10/2018 | - | 32.90 | 32.90 | 32.60 | 32.70 | 32.75 | 57,280.00 | 1,876.07 |
10/10/2018 | - | 33.00 | 32.90 | 32.90 | 32.90 | 32.90 | 13,520.00 | 444.81 |
09/10/2018 | - | 32.80 | 33.00 | 33.00 | 33.00 | 33.00 | 3,100.00 | 102.30 |
08/10/2018 | - | 33.00 | 32.80 | 32.60 | 32.80 | 32.77 | 3,930.00 | 128.70 |
05/10/2018 | - | 33.00 | 33.00 | 32.60 | 33.00 | 32.92 | 17,880.00 | 589.88 |
04/10/2018 | - | 33.00 | 33.00 | 32.90 | 33.00 | 32.97 | 11,700.00 | 386.00 |
03/10/2018 | - | 32.90 | 33.50 | 32.70 | 33.00 | 33.06 | 32,660.00 | 1,078.95 |
02/10/2018 | - | 33.20 | 33.20 | 32.90 | 32.90 | 33.02 | 6,790.00 | 224.27 |
01/10/2018 | - | 34.80 | 34.80 | 33.00 | 33.20 | 33.23 | 11,720.00 | 389.01 |
28/09/2018 | - | 33.00 | 33.00 | 32.90 | 34.80 | 32.99 | 27,610.00 | 930.54 |