Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.50 (1.52%) | 33.00 | 33.50 | 32.80 | 33.50 | 32.92 | 3,960.00 | 130.10 |
20/12/2018 | - | 33.00 | 33.00 | 32.80 | 33.00 | 32.90 | 1,900.00 | 62.62 |
19/12/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 32.80 | 33.00 | 32.97 | 12,240.00 | 403.71 |
18/12/2018 | + 0.10 (0.30%) | 32.80 | 33.00 | 32.70 | 33.00 | 32.86 | 15,410.00 | 505.61 |
14/12/2018 | - | 33.00 | 33.50 | 33.00 | 33.50 | 33.38 | 28,010.00 | 928.30 |
13/12/2018 | 0.00 (0.00%) | 33.00 | 33.80 | 32.50 | 33.00 | 32.98 | 4,700.00 | 154.93 |
12/12/2018 | 0.00 (0.00%) | 33.00 | 33.10 | 32.70 | 33.00 | 32.97 | 23,050.00 | 760.09 |
11/12/2018 | + 0.50 (1.52%) | 32.80 | 34.00 | 33.10 | 33.50 | 33.70 | 14,330.00 | 483.80 |
10/12/2018 | + 0.50 (1.52%) | 32.80 | 34.00 | 33.10 | 33.50 | 33.70 | 14,330.00 | 483.80 |
07/12/2018 | - | 33.10 | 34.40 | 32.50 | 33.00 | 33.00 | 16,540.00 | 546.16 |
06/12/2018 | - | 35.10 | 35.10 | 34.90 | 35.00 | 35.00 | 7,810.00 | 273.29 |
05/12/2018 | - | 35.05 | 35.05 | 34.80 | 35.00 | 34.89 | 20,470.00 | 714.67 |
04/12/2018 | 0.00 (0.00%) | 35.15 | 35.20 | 35.00 | 35.05 | 35.11 | 32,440.00 | 1,139.72 |
03/12/2018 | - | 34.90 | 35.20 | 34.90 | 35.05 | 35.01 | 54,060.00 | 1,895.20 |
30/11/2018 | - | 34.30 | 35.40 | 34.30 | 34.90 | 35.06 | 82,450.00 | 2,895.79 |
29/11/2018 | -0.40 (1.16%) | 34.60 | 35.40 | 34.50 | 34.20 | 34.74 | 7,830.00 | 268.87 |
28/11/2018 | -0.30 (0.86%) | 34.90 | 34.90 | 34.00 | 34.60 | 34.42 | 15,140.00 | 518.41 |
27/11/2018 | - | 32.80 | 35.50 | 34.10 | 34.90 | 34.66 | 12,280.00 | 413.96 |
26/11/2018 | - | 35.00 | 36.00 | 35.00 | 35.00 | 35.30 | 9,750.00 | 341.76 |
23/11/2018 | + 2.20 (6.71%) | 33.00 | 35.05 | 33.00 | 35.00 | 34.77 | 260,190.00 | 9,040.79 |