Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 33.00 | 33.00 | 32.00 | 31.80 | 32.23 | 3,130.00 | 100.26 |
23/01/2019 | - | 31.50 | 32.40 | 32.30 | 32.40 | 32.37 | 1,700.00 | 53.81 |
22/01/2019 | + 0.40 (1.25%) | 32.00 | 32.80 | 32.00 | 32.40 | 32.49 | 31,180.00 | 894,038.42 |
17/01/2019 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 16,270.00 | 520.64 |
16/01/2019 | - | 32.00 | 32.60 | 32.00 | 32.00 | 32.02 | 50,800.00 | 894,665.66 |
15/01/2019 | - | 32.00 | 32.50 | 32.00 | 32.00 | 32.08 | 6,050.00 | 193.62 |
14/01/2019 | - | 32.00 | 32.60 | 32.00 | 32.00 | 32.40 | 16,090.00 | 516.07 |
11/01/2019 | - | 32.30 | 33.00 | 32.10 | 32.00 | 32.31 | 690.00 | 22.23 |
10/01/2019 | - | 33.20 | 32.30 | 32.30 | 32.30 | 32.30 | 30,760.00 | 898,524.57 |
09/01/2019 | - | 32.50 | 32.90 | 31.50 | 32.20 | 32.16 | 2,210.00 | 70.77 |
08/01/2019 | 0.00 (0.00%) | 32.50 | 32.90 | 32.00 | 32.50 | 32.48 | 2,230.00 | 72.00 |
07/01/2019 | - | 32.90 | 32.50 | 32.10 | 32.50 | 32.32 | 3,340.00 | 107.72 |
04/01/2019 | - | 32.20 | 32.20 | 32.00 | 32.90 | 32.11 | 3,990.00 | 128.11 |
03/01/2019 | -0.20 (0.62%) | 32.40 | 33.00 | 32.20 | 32.20 | 32.36 | 4,380.00 | 141.75 |
02/01/2019 | 0.00 (0.00%) | 32.40 | 32.50 | 32.50 | 32.40 | 32.50 | 3,440.00 | 111.66 |
28/12/2018 | - | 33.00 | 32.50 | 32.20 | 32.40 | 32.44 | 490.00 | 15.95 |
27/12/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.20 | 32.50 | 32.39 | 3,410.00 | 110.57 |
26/12/2018 | - | 32.50 | 32.50 | 32.20 | 32.50 | 32.30 | 1,790.00 | 57.82 |
25/12/2018 | 0.00 (0.00%) | 32.50 | 32.70 | 32.00 | 32.50 | 32.33 | 19,050.00 | 616.91 |
24/12/2018 | -1.00 (2.99%) | 33.50 | 33.00 | 32.30 | 32.50 | 32.70 | 22,810.00 | 744.77 |