Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.40 (1.13%) | 35.40 | 35.20 | 34.90 | 35.00 | 35.03 | 61,480.00 | 2,152.11 |
01/04/2019 | + 1.40 (4.12%) | 34.00 | 35.00 | 33.60 | 35.40 | 34.44 | 28,340.00 | 981.09 |
29/03/2019 | -1.00 (2.86%) | 35.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4,250.00 | 144.60 |
28/03/2019 | + 1.50 (4.48%) | 35.50 | 35.50 | 35.10 | 35.00 | 35.43 | 8,350.00 | 295.70 |
27/03/2019 | 0.00 (0.00%) | 33.50 | 34.00 | 33.50 | 33.50 | 33.65 | 550.00 | 18.44 |
26/03/2019 | 0.00 (0.00%) | 33.50 | 33.50 | 33.40 | 33.50 | 33.44 | 750.00 | 25.07 |
25/03/2019 | -0.20 (0.59%) | 33.00 | 34.50 | 33.50 | 33.50 | 33.78 | 6,070.00 | 204.08 |
22/03/2019 | 0.00 (0.00%) | 33.70 | 33.55 | 33.50 | 33.70 | 33.51 | 10,300.00 | 345.12 |
21/03/2019 | + 0.20 (0.60%) | 33.50 | 33.70 | 33.50 | 33.70 | 33.63 | 260.00 | 8.76 |
20/03/2019 | -0.50 (1.47%) | 34.00 | 34.50 | 33.50 | 33.50 | 33.93 | 11,980.00 | 404.10 |
19/03/2019 | + 1.00 (3.03%) | 33.00 | 33.80 | 33.10 | 34.00 | 33.52 | 28,520.00 | 951.79 |
18/03/2019 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 31,750.00 | 1,047.75 |
15/03/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 16,810.00 | 554.73 |
14/03/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8,760.00 | 289.08 |
13/03/2019 | + 0.15 (0.46%) | 33.00 | 33.00 | 32.95 | 33.00 | 32.99 | 2,170.00 | 71.61 |
12/03/2019 | -0.15 (0.45%) | 33.00 | 33.30 | 32.85 | 32.85 | 32.96 | 3,280.00 | 107.77 |
11/03/2019 | 0.00 (0.00%) | 33.00 | 33.40 | 32.80 | 33.00 | 32.91 | 117,380.00 | 3,070,570.46 |
08/03/2019 | + 0.30 (0.92%) | 32.70 | 33.00 | 32.60 | 33.00 | 32.80 | 4,130.00 | 135.35 |
07/03/2019 | -0.30 (0.91%) | 32.90 | 32.85 | 32.70 | 32.70 | 32.76 | 22,400.00 | 734.02 |
06/03/2019 | -0.30 (0.90%) | 33.30 | 33.50 | 33.00 | 33.00 | 33.09 | 4,020.00 | 132.67 |