Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2010 |
-
![]() |
10.43 | 10.43 | 10.43 | 10.43 | - | 8,130.00 | - |
29/10/2010 |
-
![]() |
11.25 | 11.25 | 11.25 | 11.25 | - | 266.00 | - |
27/10/2010 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,666.00 | - |
22/10/2010 |
-
![]() |
11.10 | 11.25 | 11.10 | 11.10 | - | 15,594.00 | - |
21/10/2010 |
-
![]() |
10.88 | 11.10 | 10.88 | 10.88 | - | 11,595.00 | - |
20/10/2010 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 33,321.00 | - |
15/10/2010 |
-
![]() |
11.25 | 11.25 | 11.25 | 11.25 | - | 9,595.00 | - |
13/10/2010 |
-
![]() |
11.25 | 11.33 | 11.25 | 11.25 | - | 12,928.00 | - |
11/10/2010 |
-
![]() |
11.48 | 11.63 | 11.48 | 11.48 | - | 2,000.00 | - |
08/10/2010 |
-
![]() |
11.40 | 11.63 | 11.40 | 11.40 | - | 2,799.00 | - |
07/10/2010 |
-
![]() |
11.33 | 11.33 | 11.25 | 11.33 | - | 15,061.00 | - |
06/10/2010 |
-
![]() |
11.25 | 11.40 | 11.25 | 11.25 | - | 13,728.00 | - |
05/10/2010 |
-
![]() |
11.25 | 11.25 | 11.25 | 11.25 | - | 25,323.00 | - |
04/10/2010 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 5,331.00 | - |
01/10/2010 |
-
![]() |
11.85 | 11.85 | 11.85 | 11.85 | - | 401.00 | - |
30/09/2010 |
-
![]() |
12.00 | 12.00 | 11.55 | 12.00 | - | 26,923.00 | - |
29/09/2010 |
-
![]() |
11.93 | 11.93 | 11.63 | 11.63 | - | 3,732.00 | - |
28/09/2010 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 8,397.00 | - |
27/09/2010 |
-
![]() |
12.08 | 12.38 | 12.08 | 12.08 | - | 9,463.00 | - |
24/09/2010 |
-
![]() |
12.53 | 12.53 | 11.40 | 12.53 | - | 7,064.00 | - |