Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 |
0.00 (0.00%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | - | 2,604.00 | 29,400,000.00 |
26/01/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
25/01/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
24/01/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/01/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
20/01/2011 | +
0.70 (4.73%)
![]() |
11.63 | 11.63 | 11.63 | 11.63 | - | 134.00 | 1,550,000.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 3,865.00 | 42,920,000.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,333.00 | 10,034,600.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | - | 3,999.00 | 43,500,000.00 |
14/01/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 134.00 | - |
11/01/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
07/01/2011 |
0.00 (0.00%)
![]() |
11.03 | 11.03 | 11.03 | 11.03 | - | 1,333.00 | 14,700,000.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 4,531.00 | 50,320,000.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.25 | 11.25 | - | 3,732.00 | 42,000,000.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.25 | 11.25 | - | 7,864.00 | 88,500,000.00 |
31/12/2010 | 0.00 (0.00%) | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,932.00 | - |
30/12/2010 | -0.30 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
29/12/2010 |
0.00 (0.00%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | - | 1,067.00 | 11,600,000.00 |