Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
04/03/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
03/03/2011 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.45 | 12.50 | - | 2,232.00 | 27,640,000.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | - | 123.00 | 1,570,000.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
11.61 | 11.61 | 11.61 | 11.61 | - | 619.00 | 7,200,000.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | - | 123.00 | 1,590,000.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 123.00 | 1,500,000.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
11.70 | 11.78 | 11.70 | 11.70 | - | 6,447.00 | 75,420,000.00 |
23/02/2011 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
22/02/2011 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 5,000.00 | 72,000,000.00 |
21/02/2011 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
18/02/2011 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
16/02/2011 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
15/02/2011 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | - | 123.00 | 1,590,000.00 |
14/02/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/02/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/02/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/02/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/01/2011 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 123.00 | 1,500,000.00 |