Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
01/04/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
31/03/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
30/03/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | - | 12,398.00 | 126,000.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
10.08 | 11.13 | 10.08 | 10.08 | - | 6,075.00 | 61,770.00 |
25/03/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
24/03/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
23/03/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
22/03/2011 | 0.00 (0.00%) | 11.13 | 11.13 | 11.13 | 11.13 | - | 123.00 | - |
21/03/2011 |
0.00 (0.00%)
![]() |
11.13 | 11.13 | 10.16 | 11.13 | - | 1,240.00 | 6,300.00 |
18/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
17/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
16/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
15/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
14/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
11/03/2011 |
0.00 (0.00%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | - | 2,479.00 | 27,800,000.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | - | 8,183.00 | 76,450,000.00 |
09/03/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
08/03/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |