Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 |
0.00 (0.00%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | - | 1,240.00 | 12,000.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
9.92 | 10.08 | 9.92 | 9.92 | - | 4,464.00 | 44,780.00 |
04/05/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
29/04/2011 |
0.00 (0.00%)
![]() |
10.89 | 10.89 | 9.68 | 10.89 | - | 6,447.00 | 21,100.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | - | 1,240.00 | 12,700.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
10.32 | 10.32 | 10.32 | 10.32 | - | 868.00 | 8,960.00 |
26/04/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/04/2011 |
0.00 (0.00%)
![]() |
10.32 | 10.32 | 10.32 | 10.32 | - | 745.00 | 7,680.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
10.32 | 10.32 | 9.44 | 10.32 | - | 496.00 | 2,370.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | - | 992.00 | 10,400.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
10.49 | 12.18 | 10.08 | 10.49 | - | 868.00 | 9,260.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | - | 123.00 | 1,380.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | - | 1,240.00 | 13,500.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
10.16 | 10.16 | 9.68 | 10.16 | - | 38,931.00 | 381,050.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | - | 2,851.00 | 26,450.00 |
13/04/2011 | 0.00 (0.00%) | 9.92 | 9.92 | 9.92 | 9.92 | - | 123.00 | - |
08/04/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
07/04/2011 |
0.00 (0.00%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | - | 496.00 | 4,480.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | - | 7,811.00 | 72,450.00 |
05/04/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |