Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/06/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
01/06/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 119.00 | 1,320.00 |
31/05/2011 | 0.00 (0.00%) | 10.09 | 10.09 | 10.09 | 10.09 | - | 119.00 | - |
30/05/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/05/2011 |
0.00 (0.00%)
![]() |
9.25 | 9.25 | 9.25 | 9.25 | - | 119.00 | 1,100.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
9.92 | 9.92 | 9.92 | 9.92 | - | 1,189.00 | 11,800.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
11.35 | 11.35 | 10.09 | 10.09 | - | 1,308.00 | 1,350.00 |
24/05/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
23/05/2011 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 10.26 | 10.26 | - | 2,973.00 | 30,850.00 |
20/05/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
19/05/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/05/2011 | 0.00 (0.00%) | 10.51 | 10.51 | 10.51 | 10.51 | - | 237.00 | - |
17/05/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.84 | 9.84 | - | 2,975.00 | 29,280.00 |
16/05/2011 | 0.00 (0.00%) | 10.89 | 10.89 | 10.89 | 10.89 | - | 123.00 | - |
13/05/2011 | 0.00 (0.00%) | 9.68 | 10.49 | 9.68 | 10.49 | - | 372.00 | - |
12/05/2011 |
0.00 (0.00%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | - | 249.00 | 2,600.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.08 | 10.00 | 10.08 | - | 2,109.00 | 21,130.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 123.00 | 1,240.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | - | 1,240.00 | 12,000.00 |