Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.06 | 6.06 | - | 4,043.00 | 89,218.80 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | - | 2,260.00 | 14,250.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.06 | 6.14 | - | 1,427.00 | 8,740.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.48 | 6.31 | 6.48 | - | 2,973.00 | 19,150.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,147.00 | 14,814.30 |
22/07/2011 |
0.00 (0.00%)
![]() |
6.48 | 6.48 | 6.39 | 6.39 | - | 2,616.00 | 16,790.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 6.48 | 6.48 | - | 1,783.00 | 12,100.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 1,070.00 | 7,650.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | - | 2,378.00 | 18,600.00 |
18/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/07/2011 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | - | 119.00 | 1,030.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
8.41 | 8.41 | 7.74 | 7.74 | - | 832.00 | 2,000.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | - | 237.00 | 2,040.00 |
11/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 8.24 | 9.00 | 8.24 | 9.00 | - | 237.00 | - |
07/07/2011 |
0.00 (0.00%)
![]() |
7.99 | 8.75 | 7.99 | 8.75 | - | 832.00 | 11,950.40 |
06/07/2011 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | - | 237.00 | 7,966.40 |
05/07/2011 | 0.00 (0.00%) | 9.67 | 9.67 | 9.67 | 9.67 | - | 119.00 | - |
04/07/2011 |
0.00 (0.00%)
![]() |
10.68 | 10.68 | 10.68 | 10.68 | - | 237.00 | 2,540.00 |