Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 |
0.00 (0.00%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | - | 119.00 | 990.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 1,427.00 | 10,800.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 237.00 | 1,640.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.56 | 6.14 | 6.56 | - | 3,448.00 | 19,380.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 237.00 | 1,560.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
5.89 | 6.31 | 5.89 | 6.31 | - | 2,853.00 | 17,450.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | - | 714.00 | 720.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | - | 595.00 | 720.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.80 | 5.89 | - | 4,399.00 | 25,730.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.89 | 5.80 | 5.89 | - | 4,399.00 | 24,460.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.47 | 5.47 | - | 1,902.00 | 11,000.00 |
11/08/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
10/08/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 832.00 | 4,830.00 |
09/08/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
08/08/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 4,400.00 | 30,560.00 |
05/08/2011 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 237.00 | - |
04/08/2011 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 4,757.00 | - |
03/08/2011 |
0.00 (0.00%)
![]() |
5.89 | 6.06 | 5.89 | 6.06 | - | 3,567.00 | 43,937.60 |
02/08/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
01/08/2011 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.80 | 5.80 | - | 3,567.00 | 20,800.00 |