Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | - | 237.00 | 1,840.00 |
23/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/09/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 2,378.00 | 89,100.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
7.65 | 7.65 | 7.49 | 7.49 | - | 5,232.00 | 9,100.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 3,567.00 | 9,000.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | - | 356.00 | 2,940.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
7.91 | 7.99 | 7.91 | 7.99 | - | 2,141.00 | 9,400.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 595.00 | 4,500.00 |
09/09/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,665.00 | - |
08/09/2011 |
0.00 (0.00%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | - | 832.00 | 6,720.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
8.33 | 8.33 | 7.23 | 8.07 | - | 2,378.00 | 1,980.00 |
06/09/2011 | 0.00 (0.00%) | 7.99 | 7.99 | 7.99 | 7.99 | - | 119.00 | - |
05/09/2011 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | - | 11,296.00 | 93,100.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
8.33 | 8.33 | 7.74 | 8.16 | - | 1,308.00 | 2,970.00 |
31/08/2011 | 0.00 (0.00%) | 7.74 | 7.74 | 7.74 | 7.74 | - | 832.00 | - |
30/08/2011 |
0.00 (0.00%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | - | 714.00 | 89,940.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | - | 356.00 | 990.00 |