Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 | 0.00 (0.00%) | 7.57 | 7.82 | 7.40 | 7.82 | - | 1,308.00 | - |
21/10/2011 |
0.00 (0.00%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | - | 595.00 | 4,850.00 |
20/10/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/10/2011 |
0.00 (0.00%)
![]() |
7.49 | 7.57 | 7.49 | 7.57 | - | 476.00 | 1,780.00 |
17/10/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
14/10/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
13/10/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
12/10/2011 | 0.00 (0.00%) | 7.82 | 7.82 | 7.82 | 7.82 | - | 119.00 | - |
11/10/2011 | 0.00 (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | - | 356.00 | - |
10/10/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.74 | 7.15 | 7.74 | - | 4,994.00 | 34,000.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.65 | 7.15 | 7.15 | - | 14,864.00 | 99,450.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 8,680.00 | 34,000.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 1,189.00 | 10,360.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.23 | 7.15 | 7.15 | - | 15,101.00 | 108,150.00 |
03/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
30/09/2011 | 0.00 (0.00%) | 7.40 | 7.49 | 7.40 | 7.49 | - | 4,757.00 | - |
29/09/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.49 | 7.40 | 7.49 | - | 5,589.00 | 41,560.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.49 | 7.49 | - | 3,567.00 | 18,000.00 |
27/09/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |