Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 119.00 | 820.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 595.00 | 4,100.00 |
17/11/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/11/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.39 | 6.31 | 6.39 | - | 2,141.00 | 13,580.00 |
15/11/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/11/2011 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.31 | 6.31 | - | 2,378.00 | 15,010.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | - | 1,189.00 | 7,500.00 |
10/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
09/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
08/11/2011 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | - | 2,141.00 | 14,940.00 |
07/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
03/11/2011 | 0.00 (0.00%) | 7.15 | 7.32 | 7.15 | 7.32 | - | 5,350.00 | - |
02/11/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | - | 5,708.00 | 2,610.00 |
01/11/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
31/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
28/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
27/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
26/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
25/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |