Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/12/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | - | 2,378.00 | 15,000.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | - | 1,546.00 | 9,490.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | - | 1,189.00 | 7,500.00 |
13/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
12/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
09/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/12/2011 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 1,189.00 | 7,800.00 |
07/12/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/12/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/12/2011 | 0.00 (0.00%) | 6.64 | 6.64 | 6.64 | 6.64 | - | 1,546.00 | - |
02/12/2011 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.31 | 6.31 | - | 2,973.00 | 18,900.00 |
01/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
30/11/2011 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 3,686.00 | 8,580.00 |
29/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
28/11/2011 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | - | 1,427.00 | 9,600.00 |
25/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
23/11/2011 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | - | 2,021.00 | - |
22/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |