Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
16/01/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | - | 951.00 | 6,080.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.89 | 5.89 | - | 9,988.00 | 32,410.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | - | 119.00 | 750.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 2,378.00 | 14,000.00 |
10/01/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,189.00 | - |
09/01/2012 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | - | 3,211.00 | 20,250.00 |
06/01/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
05/01/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
04/01/2012 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.31 | 6.31 | - | 1,189.00 | 7,650.00 |
03/01/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
30/12/2011 |
0.00 (0.00%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | - | 237.00 | 1,620.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
6.22 | 6.73 | 6.22 | 6.31 | - | 10,821.00 | 67,850.00 |
28/12/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
27/12/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.40 | 6.39 | 7.40 | - | 3,329.00 | 14,060.00 |
26/12/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
23/12/2011 |
0.00 (0.00%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | - | 119.00 | 810.00 |
22/12/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/12/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 119.00 | 900.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 119.00 | 820.00 |