Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,400.00 | 10,640.00 |
20/02/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | - | 3,804.00 | - |
17/02/2012 | 0.00 (0.00%) | 6.14 | 7.49 | 6.14 | 6.14 | - | 714.00 | 1,620.00 |
16/02/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
15/02/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/02/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | - | 119.00 | - |
10/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
07/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
06/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
03/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
02/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
31/01/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
30/01/2012 | + 0.60 (7.23%) | 7.49 | 7.49 | 7.49 | 7.49 | - | 119.00 | 890.00 |
20/01/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 5,500.00 | 50,050.00 |
19/01/2012 | 0.00 (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | - | 119.00 | 830.00 |
18/01/2012 | 0.00 (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | - | 119.00 | - |