Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | - | 714.00 | 3,240.00 |
19/03/2012 | 0.00 (0.00%) | 7.15 | 7.74 | 7.15 | 7.74 | - | 356.00 | 2,690.00 |
16/03/2012 | 0.00 (0.00%) | 7.40 | 8.07 | 7.40 | 8.07 | - | 1,783.00 | 14,140.00 |
15/03/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 714.00 | 353,738.40 |
14/03/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 5.97 | 5.97 | - | 714.00 | 4,100.00 |
13/03/2012 | 0.00 (0.00%) | 5.30 | 6.48 | 5.30 | 6.48 | - | 3,329.00 | 6,370.00 |
12/03/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,406.00 | 8,857.80 |
09/03/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 119.00 | - |
08/03/2012 | 0.00 (0.00%) | 6.06 | 6.14 | 6.06 | 6.06 | - | 5,113.00 | 7,920.00 |
07/03/2012 | 0.00 (0.00%) | 6.22 | 6.90 | 6.22 | 6.90 | - | 356.00 | - |
06/03/2012 | 0.00 (0.00%) | 6.22 | 7.23 | 6.22 | 7.23 | - | 356.00 | 2,460.00 |
05/03/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 237.00 | 1,640.00 |
02/03/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | - | 3,567.00 | 22,800.00 |
01/03/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.14 | 6.14 | - | 2,378.00 | 3,750.00 |
29/02/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 119.00 | 710.00 |
27/02/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
24/02/2012 | + 0.40 (5.26%) | 6.31 | 6.73 | 6.31 | 6.73 | - | 476.00 | 3,050.00 |
23/02/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | - | 4,399.00 | 26,600.00 |
22/02/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |