Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.39 | 6.39 | - | 1,308.00 | 8,000.00 |
17/04/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | - | 1,427.00 | 800.00 |
16/04/2012 | 0.00 (0.00%) | 6.56 | 6.64 | 6.56 | 6.56 | - | 4,162.00 | - |
13/04/2012 | 0.00 (0.00%) | 6.48 | 6.56 | 6.39 | 6.39 | - | 4,637.00 | 22,470.00 |
12/04/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | - | 1,902.00 | 12,160.00 |
11/04/2012 | 0.00 (0.00%) | 6.31 | 6.39 | 6.31 | 6.39 | - | 4,280.00 | 27,180.00 |
10/04/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 3,567.00 | 16,500.00 |
09/04/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/04/2012 | 0.00 (0.00%) | 5.97 | 6.81 | 5.97 | 6.31 | - | 5,708.00 | 15,820.00 |
05/04/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | - | 595.00 | 3,900.00 |
03/04/2012 | 0.00 (0.00%) | 6.22 | 6.73 | 6.22 | 6.73 | - | 356.00 | - |
30/03/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
29/03/2012 | 0.00 (0.00%) | 6.22 | 6.73 | 6.22 | 6.73 | - | 356.00 | - |
28/03/2012 | 0.00 (0.00%) | 5.89 | 6.73 | 5.89 | 6.73 | - | 1,189.00 | 7,900.00 |
27/03/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
26/03/2012 | 0.00 (0.00%) | 6.06 | 6.64 | 6.06 | 6.64 | - | 356.00 | 2,300.00 |
23/03/2012 | 0.00 (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | - | 3,567.00 | 14,040.00 |
22/03/2012 | 0.00 (0.00%) | 6.22 | 6.81 | 6.22 | 6.81 | - | 237.00 | 1,550.00 |
21/03/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |