Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 | 0.00 (0.00%) | 7.06 | 7.06 | 7.06 | 7.06 | - | 11,414.00 | 80,640.00 |
17/05/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 6.48 | 6.48 | 6.48 | 6.48 | - | 237.00 | - |
15/05/2012 | 0.00 (0.00%) | 6.14 | 6.14 | 6.14 | 6.14 | - | 1,189.00 | 7,300.00 |
14/05/2012 | 0.00 (0.00%) | 7.20 | 7.80 | 7.20 | 8.00 | - | 9,100.00 | 67,770.00 |
11/05/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.64 | 6.73 | - | 3,567.00 | 11,950.00 |
10/05/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.64 | 6.73 | - | 17,836.00 | 95,800.00 |
09/05/2012 | 0.00 (0.00%) | 6.64 | 6.64 | 6.64 | 6.64 | - | 595.00 | 3,950.00 |
08/05/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | - | 1,189.00 | - |
07/05/2012 | 0.00 (0.00%) | 5.63 | 6.64 | 5.63 | 6.31 | - | 4,994.00 | 31,540.00 |
04/05/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.22 | 6.22 | - | 8,680.00 | 19,560.00 |
03/05/2012 | 0.00 (0.00%) | 6.64 | 6.64 | 6.14 | 6.64 | - | 595.00 | 790.00 |
02/05/2012 | 0.00 (0.00%) | 5.80 | 6.56 | 5.80 | 6.56 | - | 8,918.00 | 54,450.00 |
27/04/2012 | 0.00 (0.00%) | 6.06 | 6.73 | 6.06 | 6.73 | - | 714.00 | 4,560.00 |
26/04/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | - | 237.00 | 1,600.00 |
25/04/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
24/04/2012 | 0.00 (0.00%) | 5.47 | 6.56 | 5.47 | 6.56 | - | 714.00 | 4,550.00 |
23/04/2012 | 0.00 (0.00%) | 6.06 | 6.06 | 6.06 | 6.06 | - | 119.00 | - |
20/04/2012 | 0.00 (0.00%) | 6.22 | 6.64 | 6.22 | 6.64 | - | 714.00 | - |
19/04/2012 | 0.00 (0.00%) | 6.06 | 6.73 | 6.06 | 6.73 | - | 714.00 | 4,720.00 |