Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/06/2012 | 0.00 (0.00%) | 6.14 | 6.56 | 6.14 | 6.56 | - | 2,497.00 | - |
13/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 2,021.00 | 12,750.00 |
11/06/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
08/06/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
07/06/2012 | 0.00 (0.00%) | 6.64 | 6.64 | 6.64 | 6.64 | - | 237.00 | 1,580.00 |
06/06/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/06/2012 | 0.00 (0.00%) | 6.06 | 6.39 | 6.06 | 6.39 | - | 3,211.00 | 19,680.00 |
04/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
01/06/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,665.00 | 6,750.00 |
31/05/2012 | + 0.30 (4.17%) | 5.97 | 6.31 | 5.97 | 6.31 | - | 2,973.00 | 18,150.00 |
30/05/2012 | 0.00 (0.00%) | 6.14 | 6.14 | 6.06 | 6.06 | - | 15,576.00 | 73,020.00 |
29/05/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
28/05/2012 | 0.00 (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | - | 119.00 | 780.00 |
25/05/2012 | 0.00 (0.00%) | 6.06 | 7.15 | 6.06 | 7.15 | - | 714.00 | 4,580.00 |
24/05/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | - | 237.00 | 1,600.00 |
22/05/2012 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | - | 237.00 | 262.20 |
21/05/2012 | 0.00 (0.00%) | 6.39 | 6.64 | 6.39 | 6.39 | - | 2,853.00 | - |