Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | 0.00 (0.00%) | 6.49 | 6.49 | 6.49 | 6.49 | - | 111.00 | 720.00 |
12/07/2012 | 0.00 (0.00%) | 6.22 | 6.22 | 6.22 | 6.22 | - | 111.00 | - |
11/07/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | - | 111.00 | - |
10/07/2012 | 0.00 (0.00%) | 6.04 | 6.67 | 6.04 | 6.67 | - | 222.00 | - |
09/07/2012 | 0.00 (0.00%) | 6.13 | 6.85 | 6.13 | 6.76 | - | 555.00 | 3,630.00 |
06/07/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
05/07/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | - | 222.00 | 1,500.00 |
03/07/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.40 | 6.40 | - | 1,110.00 | 1,460.00 |
02/07/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 476.00 | - |
29/06/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
28/06/2012 | 0.00 (0.00%) | 6.14 | 6.14 | 6.06 | 6.06 | - | 4,162.00 | - |
27/06/2012 | 0.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | - | 237.00 | - |
26/06/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 476.00 | 3,000.00 |
25/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
22/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
21/06/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,189.00 | 7,500.00 |
20/06/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 6.06 | 6.48 | 6.06 | 6.06 | - | 10,107.00 | - |
18/06/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |