Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
33.50 | 34.00 | 33.60 | 33.60 | 33.92 | 5,880.00 | 199.09 |
01/07/2019 |
-
![]() |
33.50 | 34.50 | 33.55 | 33.50 | 33.88 | 2,160.00 | 72.61 |
28/06/2019 |
-
![]() |
33.90 | 33.90 | 33.30 | 33.50 | 33.63 | 6,040.00 | 203.34 |
27/06/2019 |
-
![]() |
33.90 | 34.00 | 33.90 | 33.90 | 33.91 | 14,050.00 | 476.39 |
26/06/2019 | +
0.90 (2.73%)
![]() |
33.00 | 34.00 | 33.20 | 33.90 | 33.81 | 6,660.00 | 224.62 |
25/06/2019 |
-0.10 (0.30%)
![]() |
33.10 | 33.40 | 33.00 | 33.00 | 33.14 | 16,730.00 | 553.42 |
24/06/2019 |
-
![]() |
33.00 | 33.10 | 32.95 | 33.10 | 33.01 | 10,960.00 | 361.79 |
21/06/2019 |
-
![]() |
32.85 | 33.00 | 32.85 | 33.00 | 32.95 | 8,760.00 | 288.86 |
20/06/2019 | +
0.25 (0.77%)
![]() |
32.60 | 33.00 | 32.60 | 32.85 | 32.83 | 710.00 | 23.20 |
19/06/2019 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
18/06/2019 |
-0.30 (0.91%)
![]() |
32.60 | 32.80 | 32.50 | 32.60 | 32.57 | 9,480.00 | 308.76 |
17/06/2019 |
-
![]() |
32.70 | 32.90 | 32.70 | 32.90 | 32.80 | 230.00 | 7.52 |
14/06/2019 |
-
![]() |
32.70 | 32.85 | 32.70 | 32.70 | 32.72 | 11,410.00 | 373.11 |
13/06/2019 |
-0.15 (0.46%)
![]() |
32.85 | 32.85 | 32.70 | 32.70 | 32.78 | 3,790.00 | 124.09 |
12/06/2019 | +
0.25 (0.77%)
![]() |
32.60 | 32.85 | 32.55 | 32.85 | 32.66 | 450.00 | 14.66 |
11/06/2019 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3,820.00 | 124.53 |
10/06/2019 |
-
![]() |
32.50 | 32.50 | 32.45 | 32.60 | 32.50 | 5,020.00 | 163.15 |
07/06/2019 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 320.00 | 10.40 |
06/06/2019 |
-
![]() |
32.50 | 32.60 | 32.40 | 32.50 | 32.48 | 8,980.00 | 291.78 |
05/06/2019 |
-
![]() |
32.60 | 32.60 | 32.45 | 32.50 | 32.51 | 3,660.00 | 118.99 |