Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 555.00 | 3,550.00 |
09/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.31 | 6.40 | - | 1,221.00 | - |
08/08/2012 | 0.00 (0.00%) | 6.13 | 6.40 | 6.13 | 6.40 | - | 1,887.00 | 9,580.00 |
07/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 444.00 | - |
06/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 3,329.00 | 21,300.00 |
03/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.13 | 6.40 | - | 999.00 | 4,170.00 |
02/08/2012 | 0.00 (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | - | 111.00 | 27,257.60 |
01/08/2012 | 0.00 (0.00%) | 6.67 | 6.67 | 6.31 | 6.40 | - | 2,996.00 | 1,480.00 |
31/07/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.31 | 6.31 | - | 3,995.00 | 25,400.00 |
30/07/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,110.00 | - |
27/07/2012 | 0.00 (0.00%) | 7.03 | 7.03 | 5.86 | 5.86 | - | 555.00 | 1,560.00 |
26/07/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 222.00 | 1,420.00 |
25/07/2012 | 0.00 (0.00%) | 6.22 | 6.31 | 6.22 | 6.22 | - | 4,328.00 | 24,150.00 |
24/07/2012 | 0.00 (0.00%) | 5.77 | 6.76 | 5.77 | 6.76 | - | 1,665.00 | 8,140.00 |
23/07/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 2,331.00 | - |
20/07/2012 | 0.00 (0.00%) | 6.31 | 6.67 | 6.31 | 6.67 | - | 444.00 | - |
19/07/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/07/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | - | 111.00 | - |