Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
03/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
02/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
01/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
28/09/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
26/09/2012 | -0.40 (5.19%) | 6.31 | 6.58 | 6.31 | 6.58 | - | 666.00 | 4,350.00 |
25/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,512.00 | 17,584.00 |
21/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
18/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 6.94 | 6.94 | 6.94 | 6.94 | - | 111.00 | 770.00 |
14/09/2012 | 0.00 (0.00%) | 6.49 | 6.49 | 6.49 | 6.49 | - | 555.00 | - |
13/09/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,110.00 | 7,000.00 |
12/09/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 5,549.00 | 21,000.00 |
11/09/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 2,220.00 | 14,000.00 |