Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | 0.00 (0.00%) | 7.39 | 7.39 | 7.39 | 7.39 | - | 111.00 | 820.00 |
04/12/2012 | 0.00 (0.00%) | 7.03 | 7.03 | 7.03 | 7.03 | - | 111.00 | - |
03/12/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/11/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | - | 111.00 | 750.00 |
29/11/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
28/11/2012 | 0.00 (0.00%) | 6.31 | 6.40 | 6.31 | 6.40 | - | 15,537.00 | 98,200.00 |
27/11/2012 | 0.00 (0.00%) | 6.67 | 6.67 | 6.67 | 6.67 | - | 111.00 | 740.00 |
26/11/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 5.68 | 6.58 | - | 444.00 | - |
23/11/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,110.00 | 7,000.00 |
22/11/2012 | 0.00 (0.00%) | 6.31 | 6.49 | 6.31 | 6.49 | - | 2,220.00 | 7,000.00 |
21/11/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
20/11/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | - | 1,110.00 | 7,300.00 |
19/11/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
16/11/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
15/11/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/11/2012 | 0.00 (0.00%) | 6.13 | 6.76 | 6.13 | 6.76 | - | 3,995.00 | 26,300.00 |
13/11/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | - | 333.00 | 2,250.00 |
12/11/2012 | 0.00 (0.00%) | 6.58 | 6.67 | 6.58 | 6.67 | - | 2,774.00 | 7,300.00 |
09/11/2012 | 0.00 (0.00%) | 6.49 | 6.49 | 6.49 | 6.49 | - | 2,774.00 | 7,200.00 |
08/11/2012 | 0.00 (0.00%) | 6.22 | 6.31 | 6.22 | 6.31 | - | 2,774.00 | 17,450.00 |