Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | 0.00 (0.00%) | 9.91 | 9.91 | 8.11 | 8.11 | - | 555.00 | 4,700.00 |
31/01/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
30/01/2013 | 0.00 (0.00%) | 9.46 | 9.46 | 8.29 | 8.92 | - | 1,776.00 | 15,930.00 |
29/01/2013 | 0.00 (0.00%) | 8.92 | 8.92 | 8.92 | 8.92 | - | 222.00 | 1,980.00 |
28/01/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 222.00 | 1,820.00 |
25/01/2013 | - | 7.21 | 7.66 | 7.21 | 7.66 | - | 2,220.00 | - |
24/01/2013 | - | 7.66 | 7.66 | 7.66 | 7.66 | - | 1,110.00 | - |
23/01/2013 | - | 7.66 | 7.66 | 7.66 | 7.66 | - | 444.00 | - |
22/01/2013 | 0.00 (0.00%) | 7.66 | 8.02 | 7.30 | 8.02 | - | 7,658.00 | 55,280.00 |
21/01/2013 | 0.00 (0.00%) | 8.56 | 8.56 | 7.75 | 8.11 | - | 2,996.00 | 24,150.00 |
18/01/2013 | 0.00 (0.00%) | 8.56 | 8.56 | 8.56 | 8.56 | - | 3,884.00 | 33,250.00 |
17/01/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
16/01/2013 | 0.00 (0.00%) | 8.92 | 8.92 | 8.92 | 8.92 | - | 1,665.00 | 14,850.00 |
15/01/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
14/01/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
11/01/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
10/01/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
09/01/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
08/01/2013 | 0.00 (0.00%) | 8.92 | 8.92 | 8.92 | 8.92 | - | 111.00 | 990.00 |
07/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |