Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 | + 0.70 (8.86%) | 8.60 | 8.60 | 8.50 | 8.60 | - | 29,000.00 | 248,500.00 |
05/04/2013 | + 0.80 (9.41%) | 7.70 | 9.30 | 7.70 | 9.30 | - | 2,800.00 | 22,040.00 |
04/04/2013 | -0.10 (1.16%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,400.00 | 11,900.00 |
03/04/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 10,000.00 | 86,000.00 |
02/04/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 11,534.00 | 97,965.20 |
01/04/2013 | + 0.10 (1.18%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 1,000.00 | 8,600.00 |
29/03/2013 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 11,300.00 | 96,050.00 |
28/03/2013 | + 0.20 (2.41%) | 8.40 | 8.50 | 8.40 | 8.50 | - | 45,900.00 | 387,010.00 |
27/03/2013 | + 0.10 (1.22%) | 8.20 | 8.30 | 8.20 | 8.30 | - | 19,700.00 | 162,540.00 |
26/03/2013 | 0.00 (0.00%) | 8.20 | 8.30 | 8.20 | 8.30 | - | 10,800.00 | 88,590.00 |
25/03/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 10,000.00 | 83,000.00 |
22/03/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.30 | - | 17,500.00 | 145,950.00 |
21/03/2013 | + 0.70 (9.21%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 2,100.00 | 17,430.00 |
20/03/2013 | + 0.10 (1.11%) | 8.29 | 8.29 | 7.30 | 8.20 | - | 19,089.00 | 146,620.00 |
19/03/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/03/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/03/2013 | + 0.70 (8.43%) | 8.11 | 8.11 | 8.11 | 8.11 | - | 222.00 | 1,800.00 |
14/03/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
13/03/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
12/03/2013 | -0.40 (4.49%) | 7.39 | 7.66 | 7.39 | 7.66 | - | 333.00 | 2,490.00 |