Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 9,800.00 | 88,200.00 |
08/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,147.00 | 19,299.50 |
07/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 8.50 | 9.00 | - | 3,958.00 | 35,249.80 |
06/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,400.00 | 30,600.00 |
02/05/2013 | + 0.40 (4.49%) | 9.00 | 9.30 | 9.00 | 9.30 | - | 8,400.00 | 75,690.00 |
26/04/2013 | -0.10 (1.12%) | 8.80 | 9.10 | 8.80 | 8.80 | - | 2,300.00 | 20,390.00 |
25/04/2013 | -0.80 (9.09%) | 9.00 | 9.00 | 8.00 | 8.00 | - | 24,301.00 | 214,808.00 |
24/04/2013 | -0.40 (4.40%) | 8.70 | 8.90 | 8.70 | 8.70 | - | 1,058.00 | 9,233.00 |
23/04/2013 | + 0.40 (4.44%) | 9.40 | 9.40 | 8.10 | 9.40 | - | 1,700.00 | 15,490.00 |
22/04/2013 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
18/04/2013 | -0.10 (1.15%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 20,383.00 | 175,025.70 |
17/04/2013 | + 0.10 (1.15%) | 8.50 | 8.80 | 8.50 | 8.80 | - | 2,241.00 | 19,348.50 |
16/04/2013 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 3,312.00 | 26,553.60 |
15/04/2013 | + 0.10 (1.18%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
12/04/2013 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 20,300.00 | 173,250.00 |
11/04/2013 | -0.20 (2.30%) | 8.80 | 8.80 | 8.50 | 8.50 | - | 30,500.00 | 260,400.00 |
10/04/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 8.70 | 8.70 | - | 13,000.00 | 113,250.00 |
09/04/2013 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 300.00 | 2,610.00 |