Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-1.50 (3.77%)
![]() |
39.80 | 39.80 | 39.00 | 38.30 | 39.28 | 47,480.00 | 1,842.80 |
29/07/2019 |
-
![]() |
39.80 | 39.80 | 38.70 | 39.80 | 39.27 | 33,690.00 | 1,322.80 |
26/07/2019 |
-
![]() |
40.80 | 40.50 | 39.70 | 39.80 | 40.06 | 37,050.00 | 1,482.45 |
25/07/2019 |
-
![]() |
40.80 | 41.40 | 40.50 | 40.80 | 41.00 | 37,590.00 | 1,541.91 |
24/07/2019 | +
0.40 (0.99%)
![]() |
40.60 | 41.50 | 40.30 | 41.00 | 40.79 | 48,800.00 | 1,995.60 |
23/07/2019 |
-
![]() |
40.00 | 41.00 | 39.10 | 40.60 | 40.18 | 87,810.00 | 3,535.29 |
22/07/2019 | +
0.90 (2.30%)
![]() |
39.40 | 40.40 | 39.40 | 40.00 | 40.09 | 82,060.00 | 3,290.15 |
19/07/2019 |
-
![]() |
39.50 | 39.60 | 39.00 | 39.10 | 39.25 | 82,500.00 | 3,237.86 |
18/07/2019 |
-
![]() |
38.90 | 39.20 | 38.10 | 39.10 | 38.98 | 109,260.00 | 4,261.59 |
17/07/2019 |
-
![]() |
39.50 | 39.50 | 38.60 | 38.40 | 38.94 | 68,310.00 | 2,660.53 |
16/07/2019 |
-
![]() |
37.60 | 39.80 | 37.60 | 38.60 | 38.59 | 144,290.00 | 5,551.56 |
15/07/2019 |
-
![]() |
37.20 | 37.60 | 37.20 | 37.50 | 37.40 | 92,570.00 | 3,462.08 |
12/07/2019 | +
1.00 (2.79%)
![]() |
36.50 | 37.50 | 36.60 | 36.80 | 36.84 | 110,840.00 | 4,077.41 |
11/07/2019 | +
1.60 (4.68%)
![]() |
34.20 | 35.80 | 34.50 | 35.80 | 35.39 | 39,870.00 | 1,413.52 |
10/07/2019 |
0.00 (0.00%)
![]() |
34.20 | 34.50 | 33.80 | 34.20 | 34.05 | 10,250.00 | 347.58 |
09/07/2019 | +
0.30 (0.88%)
![]() |
33.80 | 34.30 | 34.00 | 34.20 | 34.18 | 26,820.00 | 916.28 |
08/07/2019 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 33.90 | 33.90 | 33.98 | 6,000.00 | 203.69 |
05/07/2019 |
-
![]() |
34.00 | 34.00 | 33.70 | 34.00 | 33.98 | 13,350.00 | 453.89 |
04/07/2019 |
-
![]() |
34.00 | 34.00 | 33.80 | 34.00 | 33.89 | 34,560.00 | 1,172.33 |
03/07/2019 |
-
![]() |
33.60 | 34.00 | 33.90 | 34.00 | 33.97 | 4,000.00 | 135.95 |