Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 10.20 | - | 200.00 | 2,240.00 |
06/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
05/06/2013 | +
0.30 (3.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.00 | - | 3,000.00 | 30,700.00 |
04/06/2013 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 9.90 | - | 1,356,499.00 | 13,564,990.00 |
03/06/2013 | +
0.50 (5.38%)
![]() |
10.00 | 10.00 | 9.80 | 9.30 | - | 3,000.00 | 29,600.00 |
31/05/2013 |
-0.90 (9.47%)
![]() |
10.00 | 10.30 | 8.60 | 9.50 | - | 16,600.00 | 154,070.00 |
30/05/2013 |
-0.90 (9.09%)
![]() |
10.30 | 10.30 | 9.00 | 9.90 | - | 4,900.00 | 46,570.00 |
29/05/2013 |
-1.00 (9.71%)
![]() |
10.30 | 10.30 | 9.30 | 10.30 | - | 14,200.00 | 141,260.00 |
28/05/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 2,800.00 | 28,840.00 |
27/05/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | - | 14,200.00 | 146,040.00 |
24/05/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
23/05/2013 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 11.30 | - | 4,400.00 | 44,880.00 |
22/05/2013 | +
0.80 (7.69%)
![]() |
11.40 | 11.40 | 11.20 | 10.40 | - | 1,400.00 | 15,780.00 |
21/05/2013 |
-0.70 (6.25%)
![]() |
10.40 | 10.50 | 10.40 | 11.20 | - | 6,600.00 | 68,940.00 |
20/05/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
17/05/2013 | +
0.40 (3.92%)
![]() |
11.20 | 11.20 | 10.60 | 10.20 | - | 14,500.00 | 162,180.00 |
16/05/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
15/05/2013 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 300.00 | 3,060.00 |
14/05/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 15,200.00 | 141,360.00 |
13/05/2013 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 2,400.00 | 22,320.00 |