Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 |
-0.70 (5.98%)
![]() |
11.00 | 11.00 | 11.00 | 11.70 | - | 26,546.00 | 285,867.60 |
04/07/2013 |
-0.40 (3.54%)
![]() |
11.80 | 11.80 | 10.90 | 11.30 | - | 1,100.00 | 12,890.00 |
03/07/2013 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 12.50 | - | 100.00 | 1,130.00 |
02/07/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
01/07/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
28/06/2013 | +
1.20 (10.00%)
![]() |
10.80 | 13.20 | 10.80 | 12.00 | - | 700.00 | 8,760.00 |
27/06/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/06/2013 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.50 | - | 400.00 | 4,800.00 |
25/06/2013 |
-1.20 (9.92%)
![]() |
12.80 | 12.80 | 10.90 | 12.10 | - | 600.00 | 7,490.00 |
24/06/2013 | +
0.50 (4.06%)
![]() |
11.10 | 13.00 | 11.10 | 12.30 | - | 1,300.00 | 15,720.00 |
21/06/2013 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 11.20 | - | 100.00 | 1,230.00 |
20/06/2013 | +
0.40 (3.70%)
![]() |
11.20 | 11.20 | 11.20 | 10.80 | - | 500.00 | 5,600.00 |
19/06/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 5,883.00 | 63,153.40 |
18/06/2013 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.50 | - | 2,000.00 | 21,600.00 |
17/06/2013 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 11.20 | - | 6,000.00 | 63,000.00 |
14/06/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/06/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
12/06/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
11/06/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
10/06/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |