Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 300.00 | 3,450.00 |
29/08/2013 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,400.00 | 15,400.00 |
28/08/2013 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
27/08/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
26/08/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
23/08/2013 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,600.00 | 17,920.00 |
22/08/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.20 | - | 2,700.00 | - |
20/08/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/08/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,600.00 | 29,900.00 |
16/08/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 600.00 | 6,900.00 |
15/08/2013 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
14/08/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 16,200.00 | 178,200.00 |
13/08/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/08/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 89.00 | 881.10 |
09/08/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/08/2013 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
07/08/2013 | +
0.80 (7.48%)
![]() |
9.70 | 11.50 | 11.50 | 9.70 | - | 300.00 | 3,270.00 |
06/08/2013 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 5,900.00 | 63,100.00 |
05/08/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |