Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2013 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 800.00 | 9,600.00 |
30/09/2013 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,600.00 | 61,600.00 |
27/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/09/2013 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
20/09/2013 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,000.00 | 55,000.00 |
19/09/2013 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
18/09/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,000.00 | 11,800.00 |
17/09/2013 | +
0.30 (2.61%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 200.00 | 2,360.00 |
16/09/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/09/2013 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 20,000.00 | 230,000.00 |
12/09/2013 | +
0.10 (0.88%)
![]() |
12.30 | 12.30 | 11.50 | 11.50 | - | 1,200.00 | 13,960.00 |
11/09/2013 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,000.00 | 11,400.00 |
10/09/2013 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 4,200.00 | 45,840.00 |
09/09/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
05/09/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
04/09/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |