Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2013 |
0.00 (0.00%)
![]() |
10.20 | 11.30 | 10.20 | 11.30 | - | 2,400.00 | 27,010.00 |
28/10/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 300.00 | 3,390.00 |
25/10/2013 |
-0.20 (1.71%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | - | 400.00 | 4,520.00 |
24/10/2013 | +
0.40 (3.60%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | - | 300.00 | 3,500.00 |
23/10/2013 | +
0.30 (2.52%)
![]() |
10.80 | 12.40 | 10.80 | 12.20 | - | 1,200.00 | 13,260.00 |
22/10/2013 | +
1.00 (9.17%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 200.00 | 2,380.00 |
21/10/2013 | +
0.70 (6.19%)
![]() |
11.00 | 12.00 | 10.20 | 12.00 | - | 9,900.00 | 107,580.00 |
18/10/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 10.70 | 11.80 | - | 6,300.00 | 71,260.00 |
17/10/2013 | +
0.30 (2.61%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 500.00 | 5,900.00 |
16/10/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/10/2013 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,600.00 | 18,400.00 |
14/10/2013 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 9,300.00 | 104,160.00 |
11/10/2013 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | - | 4,600.00 | 51,050.00 |
10/10/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
11.50 | 10.50 | 10.50 | 11.50 | - | 278,767.00 | 2,927,053.50 |
08/10/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/10/2013 |
-0.80 (6.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 700.00 | 8,050.00 |
04/10/2013 | +
1.00 (8.33%)
![]() |
10.80 | 13.00 | 10.80 | 13.00 | - | 300.00 | 3,680.00 |
03/10/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |