Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2013 |
-0.40 (3.42%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,500.00 | 16,950.00 |
25/11/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 800.00 | 9,360.00 |
22/11/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
21/11/2013 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
20/11/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/11/2013 |
0.00 (0.00%)
![]() |
10.40 | 11.80 | 10.40 | 11.50 | - | 5,800.00 | 66,460.00 |
18/11/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,900.00 | 56,350.00 |
15/11/2013 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 800.00 | 9,200.00 |
14/11/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 900.00 | 10,260.00 |
13/11/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
12/11/2013 | +
0.40 (3.64%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,000.00 | 11,400.00 |
11/11/2013 |
-0.50 (4.35%)
![]() |
11.00 | 11.60 | 11.00 | 11.00 | - | 2,181.00 | 24,051.00 |
08/11/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
07/11/2013 | +
0.20 (1.74%)
![]() |
11.90 | 11.90 | 11.00 | 11.70 | - | 300.00 | 3,460.00 |
06/11/2013 | +
0.60 (5.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
05/11/2013 |
-0.60 (5.22%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 2,800.00 | 30,520.00 |
04/11/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
01/11/2013 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 600.00 | 6,900.00 |
31/10/2013 |
0.00 (0.00%)
![]() |
10.90 | 12.00 | 10.90 | 12.00 | - | 600.00 | 6,760.00 |
30/10/2013 | +
0.70 (6.19%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |