Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,900.00 | 21,850.00 |
23/12/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
20/12/2013 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 2,400.00 | 27,360.00 |
19/12/2013 | +
0.20 (1.75%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | - | 458.00 | 5,057.40 |
18/12/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 500.00 | 5,700.00 |
17/12/2013 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | - | 3,200.00 | 36,500.00 |
16/12/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
13/12/2013 | +
0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | - | 1,100.00 | 12,560.00 |
12/12/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/12/2013 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
10/12/2013 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 2,200.00 | 25,500.00 |
09/12/2013 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | - | 2,200.00 | 25,220.00 |
06/12/2013 | +
0.30 (2.65%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
05/12/2013 | +
0.10 (0.87%)
![]() |
11.00 | 11.70 | 11.00 | 11.60 | - | 600.00 | 6,716.20 |
04/12/2013 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,400.00 | 16,100.00 |
03/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
02/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
29/11/2013 | +
0.20 (1.74%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | - | 1,100.00 | 12,570.00 |
28/11/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/11/2013 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |