Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 |
-1.60 (8.89%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
22/01/2014 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
21/01/2014 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
20/01/2014 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
17/01/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
16/01/2014 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
15/01/2014 | +
0.90 (6.87%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 200.00 | 2,800.00 |
14/01/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | - | 2,000.00 | 26,200.00 |
13/01/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/01/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,358.00 | 17,578.60 |
09/01/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,000.00 | 26,000.00 |
08/01/2014 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
07/01/2014 | +
0.90 (7.20%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | - | 1,600.00 | 21,200.00 |
06/01/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/01/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 4,000.00 | 50,000.00 |
02/01/2014 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,700.00 | 21,250.00 |
30/12/2013 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 5,100.00 | 58,910.00 |
27/12/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
26/12/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 3,600.00 | 41,560.00 |
25/12/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,600.00 | 29,900.00 |